Indicators

Reflex Advanced Materials Corp (OP: RFLXF )

0.0656 +0.0008 (+1.23%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1229	0.1350	0.1229	0.1285	3,783	+0.01(+12.23%)
Feb 28, 2024	0.1221	0.1221	0.1095	0.1145	71,566	-0.02(-11.92%)
Feb 27, 2024	0.1171	0.1300	0.1050	0.1300	25,000	+0.01(+6.56%)
Feb 26, 2024	0.0954	0.1400	0.0954	0.1220	13,100	-0.02(-13.48%)
Feb 23, 2024	0.1267	0.1410	0.1190	0.1410	13,039	+0.01(+6.82%)
Feb 22, 2024	0.1325	0.1400	0.1320	0.1320	4,860	+0.01(+4.60%)
Feb 21, 2024	0.1245	0.1330	0.1100	0.1262	28,500	-0.00(-0.86%)
Feb 20, 2024	0.1356	0.1356	0.0719	0.1273	15,325	-0.01(-8.35%)
Feb 16, 2024	0.1470	0.1470	0.1095	0.1389	1,532	-0.00(-3.21%)
Feb 15, 2024	0.1719	0.1719	0.0828	0.1435	3,245	+0.01(+11.67%)
Feb 14, 2024	0.1137	0.1353	0.1137	0.1285	30,008	+0.01(+9.45%)
Feb 13, 2024	0.1400	0.1400	0.1024	0.1174	2,583	-0.02(-13.42%)
Feb 12, 2024	0.1237	0.1356	0.1200	0.1356	49,607	-0.02(-11.72%)
Feb 09, 2024	0.1194	0.1537	0.0924	0.1536	16,400	+0.05(+42.22%)
Feb 08, 2024	0.0918	0.1448	0.0918	0.1080	3,906	-0.03(-20.94%)
Feb 07, 2024	0.1484	0.1525	0.1318	0.1366	22,456	+0.00(+1.11%)
Feb 06, 2024	0.0918	0.1577	0.0918	0.1351	10,229	-0.00(-3.50%)
Feb 05, 2024	0.1456	0.1467	0.1400	0.1400	8,660	-0.00(-1.13%)
Feb 02, 2024	0.1647	0.1647	0.1398	0.1416	5,467	-0.01(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.