Indicators

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.5986	0.6200	0.5336	0.5986	51,800	+0.04(+6.89%)
Feb 27, 2007	0.5600	0.6060	0.5600	0.5600	6,500	-0.05(-7.73%)
Feb 26, 2007	0.6069	0.6175	0.5999	0.6069	41,600	+0.01(+1.08%)
Feb 23, 2007	0.6004	0.6150	0.5850	0.6004	71,000	+0.05(+8.38%)
Feb 22, 2007	0.5540	0.6090	0.5540	0.5540	26,700	-0.04(-7.40%)
Feb 21, 2007	0.5983	0.6087	0.5800	0.5983	31,500	+0.00(+0.67%)
Feb 20, 2007	0.5943	0.6091	0.5650	0.5943	108,400	+0.01(+0.90%)
Feb 16, 2007	0.5890	0.6500	0.5465	0.5890	73,750	-0.06(-9.18%)
Feb 15, 2007	0.6485	0.7340	0.6480	0.6485	79,675	-0.07(-9.93%)
Feb 14, 2007	0.7200	0.7260	0.6983	0.7200	42,200	+0.05(+7.30%)
Feb 13, 2007	0.6710	0.7220	0.6710	0.6710	49,500	-0.02(-2.47%)
Feb 12, 2007	0.6800	0.7220	0.6837	0.6880	36,500	+0.01(+1.18%)
Feb 09, 2007	0.6800	0.7150	0.6800	0.6800	8,100	-0.03(-3.74%)
Feb 08, 2007	0.7064	0.7064	0.6975	0.7064	1,500	+0.04(+6.51%)
Feb 07, 2007	0.6632	0.7100	0.6500	0.6632	6,550	-0.04(-6.21%)
Feb 06, 2007	0.7071	0.7152	0.6610	0.7071	17,200	+0.03(+5.11%)
Feb 05, 2007	0.6727	0.7146	0.6727	0.6727	5,000	-0.03(-4.68%)
Feb 02, 2007	0.7057	0.7468	0.6557	0.7057	36,611	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.