Indicators

Alps Electric Ltd Ad (OP: APELY )

20.05 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.22	40.22	39.27	39.74	2,728	-1.02(-2.50%)
Feb 27, 2019	41.07	41.07	40.76	40.76	901	-1.06(-2.53%)
Feb 26, 2019	41.70	41.82	41.32	41.82	4,823	+0.39(+0.94%)
Feb 25, 2019	41.68	41.68	41.43	41.43	1,252	-0.22(-0.53%)
Feb 22, 2019	41.75	41.75	41.40	41.65	4,000	+0.34(+0.84%)
Feb 21, 2019	41.51	41.56	41.04	41.30	2,556	-0.24(-0.58%)
Feb 20, 2019	42.55	42.55	41.55	41.55	6,121	-0.47(-1.12%)
Feb 19, 2019	42.48	42.48	42.02	42.02	1,018	-0.64(-1.51%)
Feb 15, 2019	42.56	42.66	42.56	42.66	4,800	-0.03(-0.07%)
Feb 14, 2019	42.85	42.90	42.69	42.69	3,016	+0.23(+0.54%)
Feb 13, 2019	43.68	43.68	42.46	42.46	6,545	-0.54(-1.26%)
Feb 12, 2019	42.02	43.01	42.02	43.00	18,681	+2.60(+6.45%)
Feb 11, 2019	40.78	40.98	40.40	40.40	3,593	-0.90(-2.18%)
Feb 08, 2019	40.66	41.56	40.66	41.30	1,500	-0.36(-0.88%)
Feb 07, 2019	42.36	42.36	41.22	41.66	2,218	+0.06(+0.16%)
Feb 06, 2019	42.05	42.30	41.52	41.59	20,622	-0.36(-0.85%)
Feb 05, 2019	41.99	42.26	41.72	41.95	16,035	+0.13(+0.31%)
Feb 04, 2019	41.66	41.82	41.66	41.82	724	-0.63(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.