Indicators

Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.06	15.06	14.21	14.21	2,266	+0.62(+4.55%)
Feb 28, 2024	13.59	13.59	13.59	13.59	255	-0.01(-0.07%)
Feb 27, 2024	14.32	14.69	13.59	13.60	2,666	-0.73(-5.09%)
Feb 26, 2024	14.33	14.39	14.33	14.33	887	+0.07(+0.48%)
Feb 23, 2024	14.53	14.53	13.92	14.26	20,552	+0.40(+2.90%)
Feb 22, 2024	13.85	14.19	13.85	13.86	2,247	+0.03(+0.22%)
Feb 21, 2024	13.50	13.99	13.50	13.83	16,176	-0.75(-5.14%)
Feb 20, 2024	13.99	14.58	13.99	14.58	364	+0.60(+4.29%)
Feb 16, 2024	13.45	13.98	13.45	13.98	1,446	+0.01(+0.07%)
Feb 14, 2024				13.97	72	-1.10(-7.30%)
Feb 13, 2024	15.02	15.07	15.02	15.07	16,437	+0.58(+4.00%)
Feb 09, 2024				14.49	84	+0.11(+0.74%)
Feb 08, 2024	14.38	14.38	14.38	14.38	370	-0.10(-0.69%)
Feb 07, 2024	14.53	14.82	14.48	14.48	20,324	+0.21(+1.50%)
Feb 06, 2024	14.09	14.27	14.09	14.27	3,424	-0.12(-0.83%)
Feb 05, 2024	14.34	14.42	14.22	14.39	2,586	+0.39(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.