Indicators

Itochu Corp ADR (OP: ITOCY )

91.84 -0.93 (-1.00%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.99	87.99	86.33	86.72	29,433	-0.29(-0.33%)
Feb 28, 2024	88.30	88.30	86.89	87.01	71,691	-0.83(-0.94%)
Feb 27, 2024	88.84	90.10	87.78	87.84	27,599	-0.89(-1.00%)
Feb 26, 2024	90.10	90.10	88.49	88.73	58,196	-1.22(-1.36%)
Feb 23, 2024	89.58	89.95	89.43	89.95	25,884	+0.53(+0.59%)
Feb 22, 2024	90.04	90.04	89.00	89.42	42,787	+0.83(+0.94%)
Feb 21, 2024	88.19	89.85	88.19	88.59	24,822	+0.74(+0.84%)
Feb 20, 2024	89.15	89.15	87.69	87.85	26,858	-0.57(-0.64%)
Feb 16, 2024	89.35	89.35	87.92	88.42	20,219	-0.99(-1.11%)
Feb 15, 2024	89.14	90.28	87.19	89.41	21,130	+0.81(+0.91%)
Feb 14, 2024	88.36	88.61	87.50	88.60	20,872	+0.97(+1.11%)
Feb 13, 2024	88.51	88.67	87.53	87.63	35,662	-1.41(-1.58%)
Feb 12, 2024	90.02	90.02	88.38	89.04	35,735	+0.41(+0.46%)
Feb 09, 2024	89.24	89.24	87.51	88.63	23,950	-1.12(-1.25%)
Feb 08, 2024	89.58	89.75	88.86	89.75	35,268	-1.56(-1.71%)
Feb 07, 2024	91.17	91.33	90.88	91.31	16,309	+3.42(+3.89%)
Feb 06, 2024	87.90	87.95	87.32	87.89	32,931	-1.41(-1.58%)
Feb 05, 2024	90.22	90.22	88.83	89.30	31,567	-2.63(-2.86%)
Feb 02, 2024	92.87	92.87	90.67	91.93	190,222	-0.66(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.