Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.095 6.280 6.070 6.115 356,752 -0.04(-0.57%)
Feb 28, 2008 6.140 6.175 6.100 6.150 152,436 -0.02(-0.40%)
Feb 27, 2008 6.260 6.345 6.091 6.175 583,496 -0.21(-3.36%)
Feb 26, 2008 6.325 6.455 6.265 6.390 56,298 +0.02(+0.39%)
Feb 25, 2008 6.255 6.365 6.205 6.365 54,540 +0.12(+2.00%)
Feb 22, 2008 6.160 6.275 6.075 6.240 157,442 -0.09(-1.50%)
Feb 21, 2008 6.390 6.415 6.085 6.335 153,480 -0.06(-0.94%)
Feb 20, 2008 6.390 6.445 6.255 6.395 303,808 -0.05(-0.70%)
Feb 19, 2008 6.520 6.670 6.405 6.440 148,476 -0.08(-1.23%)
Feb 18, 2008 6.505 6.575 6.420 6.520 98,260 +0.00(+0.00%)
Feb 15, 2008 6.505 6.575 6.420 6.520 98,260 -0.02(-0.31%)
Feb 14, 2008 6.520 6.620 6.510 6.540 87,438 -0.01(-0.23%)
Feb 13, 2008 6.500 6.565 6.475 6.555 204,826 +0.10(+1.55%)
Feb 12, 2008 6.380 6.495 6.365 6.455 118,864 +0.08(+1.25%)
Feb 11, 2008 6.400 6.400 6.327 6.375 119,400 +0.04(+0.71%)
Feb 08, 2008 6.180 6.415 6.125 6.330 47,400 -0.05(-0.78%)
Feb 07, 2008 6.335 6.495 6.195 6.380 264,306 -0.09(-1.47%)
Feb 06, 2008 6.630 6.745 6.415 6.475 170,246 -0.16(-2.34%)
Feb 05, 2008 6.820 7.010 6.605 6.630 170,518 -0.34(-4.95%)
Feb 04, 2008 7.035 7.170 6.950 6.975 194,548 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.