Indicators

Radware Ltd (NQ: RDWR )

20.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.19	25.24	25.02	25.11	210,427	-0.08(-0.32%)
Feb 27, 2019	25.03	25.19	24.95	25.19	139,275	+0.17(+0.68%)
Feb 26, 2019	25.05	25.17	24.82	25.02	399,779	-0.17(-0.67%)
Feb 25, 2019	25.59	25.80	25.07	25.19	309,000	-0.35(-1.37%)
Feb 22, 2019	24.53	25.65	24.52	25.54	554,100	+1.01(+4.12%)
Feb 21, 2019	24.40	24.65	24.32	24.53	271,146	+0.11(+0.45%)
Feb 20, 2019	24.32	24.54	24.17	24.42	417,181	+0.17(+0.70%)
Feb 19, 2019	24.22	24.34	24.15	24.25	148,317	-0.11(-0.45%)
Feb 15, 2019	24.40	24.50	24.25	24.36	129,400	-0.03(-0.12%)
Feb 14, 2019	24.24	24.48	24.18	24.39	208,218	+0.21(+0.87%)
Feb 13, 2019	24.38	24.40	24.01	24.18	190,596	-0.21(-0.86%)
Feb 12, 2019	24.08	24.40	24.04	24.39	224,307	+0.29(+1.20%)
Feb 11, 2019	24.19	24.19	23.50	24.10	241,067	-0.13(-0.54%)
Feb 08, 2019	23.84	24.33	23.83	24.23	254,000	+0.00(+0.00%)
Feb 07, 2019	24.13	24.38	23.95	24.23	249,868	-0.02(-0.08%)
Feb 06, 2019	25.00	25.00	23.43	24.25	617,905	-0.51(-2.06%)
Feb 05, 2019	24.66	24.90	24.60	24.76	210,260	+0.16(+0.65%)
Feb 04, 2019	24.31	24.75	24.30	24.60	115,817	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.