Indicators

Radware Ltd (NQ: RDWR )

20.20 -0.32 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.82	21.16	20.80	20.83	66,332	-0.11(-0.53%)
Feb 27, 2023	20.85	21.19	20.73	20.94	72,767	+0.16(+0.77%)
Feb 24, 2023	21.25	21.39	20.76	20.78	74,878	-0.77(-3.57%)
Feb 23, 2023	21.48	21.60	21.11	21.55	132,056	+0.36(+1.70%)
Feb 22, 2023	20.76	21.32	20.76	21.19	119,686	+0.23(+1.10%)
Feb 21, 2023	20.89	21.04	20.64	20.96	101,140	-0.09(-0.43%)
Feb 17, 2023	21.11	21.48	21.03	21.05	95,421	-0.11(-0.52%)
Feb 16, 2023	21.87	22.21	20.98	21.16	114,584	-1.10(-4.94%)
Feb 15, 2023	22.37	22.64	22.21	22.26	61,891	-0.14(-0.62%)
Feb 14, 2023	21.89	22.48	21.50	22.40	93,254	+0.36(+1.63%)
Feb 13, 2023	21.36	22.17	21.25	22.04	87,581	+0.68(+3.18%)
Feb 10, 2023	21.43	21.86	21.13	21.36	152,697	-0.32(-1.48%)
Feb 09, 2023	20.72	21.74	20.72	21.68	118,073	+1.09(+5.29%)
Feb 08, 2023	21.76	22.07	20.00	20.59	199,849	-1.57(-7.08%)
Feb 07, 2023	21.71	22.28	21.25	22.16	144,158	+0.36(+1.65%)
Feb 06, 2023	21.90	22.10	21.60	21.80	129,000	-0.34(-1.54%)
Feb 03, 2023	22.28	22.88	21.80	22.14	90,277	-0.52(-2.29%)
Feb 02, 2023	21.87	22.77	21.18	22.66	187,037	+1.03(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.