Indicators

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.940	4.000	3.750	3.770	30,734	-0.03(-0.79%)
Feb 28, 2024	3.590	3.950	3.590	3.800	47,214	+0.25(+7.04%)
Feb 27, 2024	3.100	3.750	3.100	3.550	40,486	+0.50(+16.39%)
Feb 26, 2024	2.970	3.265	2.970	3.050	27,001	+0.03(+0.99%)
Feb 23, 2024	3.100	3.120	3.000	3.020	38,222	-0.13(-4.13%)
Feb 22, 2024	3.250	3.250	3.010	3.150	19,863	-0.08(-2.63%)
Feb 21, 2024	3.050	3.290	3.050	3.235	19,863	+0.08(+2.70%)
Feb 20, 2024	3.380	3.460	3.150	3.150	75,919	-0.24(-7.08%)
Feb 16, 2024	3.380	3.520	3.302	3.390	12,734	+0.10(+3.04%)
Feb 15, 2024	3.250	3.600	3.220	3.290	15,404	-0.03(-0.90%)
Feb 14, 2024	3.290	3.330	3.180	3.320	5,908	+0.04(+1.37%)
Feb 13, 2024	3.160	3.275	3.150	3.275	20,811	+0.02(+0.77%)
Feb 12, 2024	3.270	3.320	3.200	3.250	18,483	+0.00(+0.00%)
Feb 09, 2024	3.420	3.527	3.250	3.250	64,496	-0.12(-3.56%)
Feb 08, 2024	3.270	3.500	3.270	3.370	18,326	+0.10(+3.06%)
Feb 07, 2024	3.260	3.560	3.260	3.270	38,524	+0.03(+0.92%)
Feb 06, 2024	3.170	3.285	3.150	3.240	49,395	+0.07(+2.21%)
Feb 05, 2024	3.173	3.173	3.060	3.170	16,177	-0.01(-0.31%)
Feb 02, 2024	3.160	3.200	3.090	3.180	14,482	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.