Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.71	52.73	52.69	52.70	92,971	-0.02(-0.04%)
Feb 27, 2013	52.80	52.81	52.73	52.73	4,462	-0.01(-0.01%)
Feb 26, 2013	52.81	52.81	52.73	52.73	8,729	+0.16(+0.31%)
Feb 22, 2013	52.52	52.58	52.52	52.57	20,713	+0.04(+0.08%)
Feb 21, 2013	52.51	52.56	52.51	52.53	13,283	+0.07(+0.14%)
Feb 20, 2013	52.47	52.47	52.41	52.46	18,579	-0.02(-0.05%)
Feb 19, 2013	52.50	52.50	52.42	52.48	28,812	+0.02(+0.05%)
Feb 15, 2013	52.44	52.46	52.40	52.46	12,122	+0.00(+0.00%)
Feb 14, 2013	52.40	52.47	52.39	52.46	10,884	+0.12(+0.23%)
Feb 13, 2013	52.34	52.38	52.32	52.34	16,960	-0.10(-0.19%)
Feb 12, 2013	52.41	52.47	52.41	52.44	15,410	-0.06(-0.11%)
Feb 11, 2013	52.42	52.53	52.42	52.49	28,264	-0.03(-0.06%)
Feb 08, 2013	52.51	52.54	52.45	52.52	15,651	+0.01(+0.01%)
Feb 07, 2013	52.52	52.56	52.52	52.52	11,102	+0.01(+0.02%)
Feb 06, 2013	52.54	52.54	52.46	52.51	7,573	-0.00(-0.00%)
Feb 04, 2013	52.47	52.52	52.47	52.51	23,215	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.