Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.69	53.83	53.63	53.77	45,298	+0.08(+0.15%)
Feb 26, 2015	53.81	53.82	53.66	53.69	158,504	-0.20(-0.37%)
Feb 25, 2015	53.84	53.90	53.68	53.89	141,649	+0.06(+0.11%)
Feb 24, 2015	53.59	53.87	53.49	53.83	36,469	+0.22(+0.40%)
Feb 23, 2015	53.56	53.63	53.55	53.61	56,826	+0.16(+0.30%)
Feb 20, 2015	53.64	53.70	53.42	53.45	35,647	-0.07(-0.13%)
Feb 19, 2015	53.63	53.65	53.49	53.52	32,779	-0.10(-0.19%)
Feb 18, 2015	53.34	53.70	53.34	53.62	63,365	+0.20(+0.37%)
Feb 17, 2015	53.62	53.75	53.31	53.42	110,691	-0.23(-0.43%)
Feb 13, 2015	53.67	53.65	53.65	53.65	59,354	-0.10(-0.19%)
Feb 12, 2015	53.73	53.79	53.67	53.76	38,615	+0.12(+0.22%)
Feb 11, 2015	53.67	53.75	53.62	53.64	95,238	-0.03(-0.06%)
Feb 10, 2015	53.71	53.75	53.64	53.67	86,061	-0.07(-0.14%)
Feb 09, 2015	53.83	53.88	53.74	53.75	101,143	-0.07(-0.14%)
Feb 06, 2015	53.97	54.01	53.79	53.82	55,891	-0.45(-0.82%)
Feb 05, 2015	54.27	54.32	54.21	54.27	44,797	-0.07(-0.12%)
Feb 04, 2015	54.21	54.35	54.16	54.33	27,827	+0.07(+0.12%)
Feb 03, 2015	54.43	54.46	54.27	54.27	70,210	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.