Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.96 +0.19 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.64	55.75	55.64	55.72	69,914	+0.08(+0.14%)
Feb 26, 2016	55.71	55.73	55.60	55.64	55,500	-0.24(-0.42%)
Feb 25, 2016	55.83	55.92	55.80	55.87	49,614	+0.13(+0.23%)
Feb 24, 2016	55.92	55.99	55.68	55.75	100,635	-0.01(-0.02%)
Feb 23, 2016	55.58	55.77	55.55	55.76	148,347	+0.08(+0.15%)
Feb 22, 2016	55.66	55.71	55.61	55.67	88,100	-0.01(-0.02%)
Feb 19, 2016	55.72	55.76	55.66	55.68	66,218	-0.08(-0.14%)
Feb 18, 2016	55.56	55.78	55.56	55.76	66,017	+0.20(+0.36%)
Feb 17, 2016	55.56	55.60	55.45	55.56	99,486	-0.10(-0.18%)
Feb 16, 2016	55.46	55.79	55.45	55.66	225,729	-0.19(-0.33%)
Feb 12, 2016	55.88	55.84	55.84	55.84	80,726	-0.20(-0.36%)
Feb 11, 2016	56.16	56.26	55.96	56.04	166,852	+0.19(+0.33%)
Feb 10, 2016	55.79	55.93	55.72	55.86	80,021	+0.08(+0.14%)
Feb 09, 2016	55.94	55.98	55.78	55.78	120,706	-0.01(-0.02%)
Feb 08, 2016	55.70	55.86	55.69	55.79	205,768	+0.24(+0.42%)
Feb 05, 2016	55.48	55.58	55.41	55.56	150,619	+0.03(+0.05%)
Feb 04, 2016	55.49	55.56	55.45	55.53	263,836	+0.07(+0.12%)
Feb 03, 2016	55.45	55.67	55.44	55.46	179,598	+0.00(+0.00%)
Feb 02, 2016	55.38	55.50	55.35	55.46	195,786	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.