Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.40	54.46	54.39	54.46	193,624	+0.08(+0.15%)
Feb 27, 2018	54.54	54.55	54.33	54.38	96,601	-0.16(-0.29%)
Feb 26, 2018	54.55	54.59	54.51	54.53	171,836	+0.04(+0.08%)
Feb 23, 2018	54.44	54.53	54.44	54.49	301,982	+0.11(+0.21%)
Feb 22, 2018	54.38	54.41	54.33	54.38	450,281	+0.07(+0.13%)
Feb 21, 2018	54.40	54.44	54.26	54.31	68,656	-0.09(-0.16%)
Feb 20, 2018	54.35	54.41	54.32	54.39	79,054	-0.03(-0.06%)
Feb 16, 2018		54.43	54.43	54.43	0	+0.10(+0.18%)
Feb 15, 2018	54.32	54.41	54.32	54.33	141,012	-0.02(-0.03%)
Feb 14, 2018	54.46	54.46	54.32	54.35	135,398	-0.25(-0.46%)
Feb 13, 2018	54.54	54.63	54.54	54.60	108,302	+0.08(+0.14%)
Feb 12, 2018	54.54	54.60	54.51	54.52	294,078	-0.05(-0.10%)
Feb 09, 2018	54.52	54.80	54.49	54.58	201,766	-0.03(-0.05%)
Feb 08, 2018	54.47	54.62	54.42	54.60	208,426	+0.07(+0.13%)
Feb 07, 2018	54.66	54.68	54.52	54.53	136,323	-0.10(-0.18%)
Feb 06, 2018	54.78	54.84	54.63	54.63	428,176	-0.10(-0.19%)
Feb 05, 2018	54.50	54.86	54.49	54.73	272,334	+0.25(+0.46%)
Feb 02, 2018	54.50	54.53	54.41	54.48	355,520	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.