Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.96 +0.19 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.46	56.46	56.36	56.38	310,608	-0.10(-0.17%)
Feb 27, 2019	56.54	56.54	56.44	56.48	300,498	-0.12(-0.20%)
Feb 26, 2019	56.59	56.61	56.53	56.60	283,923	+0.12(+0.20%)
Feb 25, 2019	56.46	56.49	56.44	56.48	222,224	-0.03(-0.05%)
Feb 22, 2019	56.47	56.58	56.46	56.51	401,074	+0.09(+0.16%)
Feb 21, 2019	56.42	56.42	56.38	56.42	397,969	-0.08(-0.14%)
Feb 20, 2019	56.53	56.56	56.49	56.50	421,316	-0.04(-0.06%)
Feb 19, 2019	56.53	56.55	56.48	56.54	311,758	+0.10(+0.17%)
Feb 15, 2019	56.42	56.46	56.42	56.44	322,615	-0.04(-0.06%)
Feb 14, 2019	56.53	56.54	56.46	56.47	598,776	+0.15(+0.27%)
Feb 13, 2019	56.32	56.36	56.29	56.32	940,550	-0.07(-0.13%)
Feb 12, 2019	56.43	56.45	56.38	56.39	844,258	-0.08(-0.14%)
Feb 11, 2019	56.47	56.50	56.43	56.47	720,179	-0.05(-0.09%)
Feb 08, 2019	56.52	56.57	56.52	56.53	411,993	+0.06(+0.11%)
Feb 07, 2019	56.45	56.51	56.43	56.46	255,902	+0.09(+0.16%)
Feb 06, 2019	56.39	56.40	56.33	56.38	245,781	+0.06(+0.11%)
Feb 05, 2019	56.30	56.36	56.30	56.31	552,422	+0.04(+0.08%)
Feb 04, 2019	56.29	56.29	56.24	56.27	645,811	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.