Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.23	62.44	62.17	62.35	1,772,279	+0.49(+0.79%)
Feb 27, 2020	61.91	61.98	61.69	61.86	679,078	+0.23(+0.37%)
Feb 26, 2020	61.54	61.76	61.51	61.63	842,361	+0.00(+0.00%)
Feb 25, 2020	61.50	61.72	61.49	61.63	812,663	+0.15(+0.24%)
Feb 24, 2020	61.52	61.56	61.45	61.49	964,006	+0.32(+0.52%)
Feb 21, 2020	61.09	61.26	61.08	61.17	404,677	+0.15(+0.25%)
Feb 20, 2020	60.94	61.06	60.94	61.02	317,928	+0.12(+0.19%)
Feb 19, 2020	60.85	60.90	60.83	60.90	256,813	-0.02(-0.03%)
Feb 18, 2020	60.92	60.97	60.87	60.92	365,759	+0.09(+0.15%)
Feb 14, 2020	60.84	60.87	60.82	60.83	221,713	+0.06(+0.10%)
Feb 13, 2020	60.73	60.82	60.73	60.76	276,971	+0.04(+0.06%)
Feb 12, 2020	60.73	60.75	60.69	60.73	244,641	-0.10(-0.16%)
Feb 11, 2020	60.85	60.87	60.80	60.83	237,874	-0.10(-0.16%)
Feb 10, 2020	60.91	60.96	60.87	60.92	260,762	+0.09(+0.15%)
Feb 07, 2020	60.79	60.86	60.76	60.83	225,016	+0.20(+0.33%)
Feb 06, 2020	60.61	60.68	60.59	60.63	519,431	+0.00(+0.00%)
Feb 05, 2020	60.63	60.69	60.62	60.63	448,076	-0.16(-0.27%)
Feb 04, 2020	60.83	60.83	60.72	60.80	465,518	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.