Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.100 4.180 4.050 4.090 17,824 -0.03(-0.73%)
Feb 27, 2014 4.010 4.180 4.000 4.120 18,337 +0.09(+2.23%)
Feb 26, 2014 3.910 4.150 3.810 4.030 81,095 +0.12(+3.07%)
Feb 25, 2014 4.050 4.100 3.870 3.910 61,129 -0.16(-3.93%)
Feb 24, 2014 4.250 4.250 4.020 4.070 25,693 -0.15(-3.55%)
Feb 21, 2014 3.940 4.220 3.880 4.220 73,720 +0.29(+7.38%)
Feb 20, 2014 3.960 3.980 3.860 3.930 44,327 -0.05(-1.26%)
Feb 19, 2014 4.030 4.140 3.950 3.980 63,696 -0.05(-1.24%)
Feb 18, 2014 4.270 4.270 4.000 4.030 54,029 -0.22(-5.18%)
Feb 14, 2014 4.370 4.250 4.250 4.250 9,700 -0.09(-2.07%)
Feb 13, 2014 4.140 4.340 4.120 4.340 34,317 +0.18(+4.33%)
Feb 12, 2014 4.230 4.230 4.150 4.160 27,904 -0.05(-1.19%)
Feb 11, 2014 4.350 4.400 4.180 4.210 44,367 -0.11(-2.55%)
Feb 10, 2014 4.350 4.390 4.270 4.320 17,689 -0.02(-0.46%)
Feb 07, 2014 4.290 4.370 4.290 4.340 38,730 +0.06(+1.40%)
Feb 06, 2014 4.100 4.300 4.100 4.280 86,075 +0.22(+5.42%)
Feb 05, 2014 4.170 4.240 4.010 4.060 123,621 -0.10(-2.40%)
Feb 04, 2014 3.880 4.330 3.798 4.160 106,679 +0.26(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.