Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.130	1.140	1.050	1.080	42,164	-0.07(-6.09%)
Feb 27, 2017	1.150	1.150	1.100	1.150	9,615	-0.01(-0.86%)
Feb 24, 2017	1.110	1.160	1.110	1.160	31,245	+0.05(+4.27%)
Feb 23, 2017	1.160	1.160	1.020	1.113	50,225	-0.04(-3.26%)
Feb 22, 2017	1.120	1.190	1.120	1.150	14,773	+0.01(+0.79%)
Feb 21, 2017	1.165	1.190	1.140	1.141	38,670	-0.02(-1.64%)
Feb 17, 2017		1.160	1.160	1.160	0	+0.07(+6.42%)
Feb 16, 2017	1.070	1.150	1.070	1.090	58,605	+0.01(+0.93%)
Feb 15, 2017	1.050	1.110	1.050	1.080	79,539	-0.03(-2.70%)
Feb 14, 2017	1.040	1.125	1.040	1.110	36,577	+0.09(+8.82%)
Feb 13, 2017	1.122	1.122	1.010	1.020	107,022	+0.01(+0.99%)
Feb 10, 2017	1.048	1.190	1.000	1.010	498,065	-0.03(-2.88%)
Feb 09, 2017	1.030	1.110	1.000	1.040	108,819	+0.02(+1.96%)
Feb 08, 2017	1.030	1.090	1.000	1.020	86,802	-0.02(-1.92%)
Feb 07, 2017	1.090	1.090	0.9417	1.040	147,926	-0.02(-1.89%)
Feb 06, 2017	1.030	1.090	1.030	1.060	126,892	+0.01(+0.95%)
Feb 03, 2017	1.080	1.090	1.010	1.050	21,000	-0.01(-0.94%)
Feb 02, 2017	1.010	1.080	1.000	1.060	78,441	+0.07(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.