Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.330	1.420	1.330	1.350	90,656	+0.02(+1.60%)
Feb 27, 2018	1.320	1.380	1.320	1.329	42,668	-0.00(-0.10%)
Feb 26, 2018	1.370	1.379	1.330	1.330	25,787	-0.03(-2.21%)
Feb 23, 2018	1.344	1.360	1.330	1.360	46,467	+0.04(+3.03%)
Feb 22, 2018	1.360	1.380	1.320	1.320	82,121	-0.04(-2.94%)
Feb 21, 2018	1.410	1.430	1.343	1.360	59,751	-0.03(-2.16%)
Feb 20, 2018	1.460	1.460	1.380	1.390	36,998	-0.05(-3.47%)
Feb 16, 2018		1.440	1.440	1.440	0	+0.00(+0.28%)
Feb 15, 2018	1.470	1.499	1.390	1.436	66,529	-0.04(-2.97%)
Feb 14, 2018	1.420	1.529	1.420	1.480	187,326	+0.05(+3.50%)
Feb 13, 2018	1.410	1.443	1.405	1.430	72,633	+0.03(+2.14%)
Feb 12, 2018	1.400	1.450	1.260	1.400	59,265	+0.02(+1.45%)
Feb 09, 2018	1.280	1.390	1.280	1.380	153,909	+0.10(+7.81%)
Feb 08, 2018	1.360	1.370	1.260	1.280	85,093	-0.10(-7.25%)
Feb 07, 2018	1.420	1.420	1.375	1.380	134,674	-0.04(-2.82%)
Feb 06, 2018	1.380	1.479	1.380	1.420	121,446	-0.02(-1.39%)
Feb 05, 2018	1.400	1.499	1.390	1.440	294,918	+0.03(+2.45%)
Feb 02, 2018	1.370	1.600	1.350	1.405	1,472,126	+0.16(+12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.