Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.20	37.20	35.16	36.00	15,100	-0.12(-0.33%)
Feb 26, 2015	33.60	37.08	33.00	36.12	24,365	+2.04(+5.99%)
Feb 25, 2015	33.72	34.20	32.52	34.08	2,782	-0.24(-0.70%)
Feb 24, 2015	33.60	34.44	32.40	34.32	4,726	+0.60(+1.78%)
Feb 23, 2015	32.64	33.72	32.16	33.72	5,057	+1.32(+4.07%)
Feb 20, 2015	32.04	32.76	31.20	32.40	4,523	+0.96(+3.05%)
Feb 19, 2015	31.32	32.88	31.32	31.44	2,071	-0.72(-2.24%)
Feb 18, 2015	33.48	33.48	31.32	32.16	1,849	-0.78(-2.37%)
Feb 17, 2015	33.60	34.08	31.20	32.94	19,457	+1.86(+5.99%)
Feb 13, 2015	31.20	31.08	31.08	31.08	1,083	-0.11(-0.34%)
Feb 12, 2015	30.72	31.56	30.24	31.19	1,760	+0.47(+1.52%)
Feb 11, 2015	32.64	33.00	30.60	30.72	4,380	-1.08(-3.40%)
Feb 10, 2015	35.28	35.40	31.44	31.80	14,941	+0.96(+3.11%)
Feb 09, 2015	31.20	31.20	30.24	30.84	1,163	-0.12(-0.39%)
Feb 06, 2015	29.88	31.91	29.88	30.96	1,196	+0.60(+1.98%)
Feb 05, 2015	28.80	30.64	28.20	30.36	4,184	+0.96(+3.27%)
Feb 04, 2015	32.40	32.40	29.40	29.40	11,045	-3.84(-11.55%)
Feb 03, 2015	33.60	33.85	31.80	33.24	4,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.