Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.68	19.68	19.32	19.68	331	+0.12(+0.61%)
Feb 26, 2016	20.28	20.64	18.96	19.56	1,964	-0.72(-3.55%)
Feb 25, 2016	20.04	20.64	19.92	20.28	471	+0.48(+2.42%)
Feb 24, 2016	18.96	19.92	18.96	19.80	1,039	+0.72(+3.77%)
Feb 23, 2016	19.20	20.64	18.72	19.08	1,668	-0.36(-1.85%)
Feb 22, 2016	19.80	20.39	18.60	19.44	1,630	-0.36(-1.82%)
Feb 19, 2016	21.00	21.48	19.80	19.80	2,450	-1.20(-5.71%)
Feb 18, 2016	20.52	21.00	20.16	21.00	2,437	+0.48(+2.34%)
Feb 17, 2016	21.12	21.12	19.32	20.52	3,639	+0.24(+1.18%)
Feb 16, 2016	21.24	21.48	19.80	20.28	4,013	-0.60(-2.87%)
Feb 12, 2016	18.36	20.88	20.88	20.88	5,350	+1.32(+6.75%)
Feb 11, 2016	20.04	20.16	18.24	19.56	2,652	-0.25(-1.28%)
Feb 10, 2016	19.56	20.64	19.44	19.81	2,712	+0.25(+1.30%)
Feb 09, 2016	19.32	21.12	19.32	19.56	7,107	+0.48(+2.52%)
Feb 08, 2016	18.84	19.20	18.00	19.08	1,506	+0.12(+0.63%)
Feb 05, 2016	19.56	19.56	18.84	18.96	3,082	-0.24(-1.25%)
Feb 04, 2016	19.08	19.68	19.08	19.20	1,159	-0.36(-1.84%)
Feb 03, 2016	19.56	19.80	18.48	19.56	2,055	+0.24(+1.24%)
Feb 02, 2016	20.04	20.04	17.16	19.32	1,799	-0.72(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.