Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.54	17.38	16.45	17.16	106	+0.00(+0.00%)
Feb 27, 2018	17.28	17.40	16.86	17.16	1,248	+0.36(+2.14%)
Feb 26, 2018	17.40	17.40	16.80	16.80	950	-0.48(-2.78%)
Feb 23, 2018	17.16	17.28	16.44	17.28	843	+0.36(+2.13%)
Feb 22, 2018	16.80	17.40	16.57	16.92	749	+0.48(+2.92%)
Feb 21, 2018	16.20	16.68	15.79	16.44	1,330	+0.00(+0.00%)
Feb 20, 2018	16.68	16.68	15.52	16.44	667	+0.00(+0.00%)
Feb 16, 2018		16.44	16.44	16.44	0	+0.48(+3.01%)
Feb 15, 2018	15.76	16.68	15.60	15.96	1,251	-0.36(-2.21%)
Feb 14, 2018	15.72	16.38	15.12	16.32	2,242	+0.48(+3.04%)
Feb 13, 2018	15.72	16.44	15.25	15.84	697	-0.24(-1.50%)
Feb 12, 2018	15.84	16.44	15.36	16.08	1,064	+0.48(+3.08%)
Feb 09, 2018	16.20	17.52	15.48	15.60	3,093	-0.84(-5.11%)
Feb 08, 2018	17.40	17.40	15.96	16.44	1,431	-0.18(-1.08%)
Feb 07, 2018	15.85	17.60	15.85	16.62	1,170	-0.18(-1.07%)
Feb 06, 2018	16.08	16.80	15.48	16.80	1,215	+0.84(+5.26%)
Feb 05, 2018	16.08	16.08	15.48	15.96	1,820	-0.12(-0.75%)
Feb 02, 2018	17.52	18.12	15.96	16.08	9,525	-0.91(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.