Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.098	1.105	1.095	1.099	154,705	+0.00(+0.35%)
Feb 27, 2003	1.063	1.103	1.063	1.095	103,996	+0.03(+2.54%)
Feb 26, 2003	1.057	1.091	1.042	1.068	128,061	+0.01(+1.10%)
Feb 25, 2003	1.108	1.108	1.050	1.056	80,790	-0.05(-4.62%)
Feb 24, 2003	1.121	1.125	1.087	1.108	109,153	-0.02(-1.65%)
Feb 21, 2003	1.087	1.129	1.087	1.126	97,120	+0.05(+4.24%)
Feb 20, 2003	1.049	1.087	1.042	1.081	61,882	+0.03(+2.96%)
Feb 19, 2003	1.078	1.078	1.028	1.049	150,407	-0.05(-4.73%)
Feb 18, 2003	1.039	1.115	1.039	1.101	189,084	+0.05(+4.80%)
Feb 14, 2003	1.039	1.058	0.9735	1.051	128,061	+0.04(+4.23%)
Feb 13, 2003	1.067	1.074	0.9300	1.008	416,845	-0.07(-6.34%)
Feb 12, 2003	1.218	1.218	1.055	1.077	413,407	-0.14(-11.26%)
Feb 11, 2003	1.205	1.258	1.193	1.213	172,754	+0.00(+0.26%)
Feb 10, 2003	1.206	1.220	1.202	1.210	75,633	-0.01(-0.76%)
Feb 07, 2003	1.226	1.264	1.209	1.219	118,607	-0.01(-0.69%)
Feb 06, 2003	1.267	1.267	1.222	1.228	1,305,541	-0.02(-1.98%)
Feb 05, 2003	1.292	1.292	1.245	1.253	42,114	-0.03(-2.41%)
Feb 04, 2003	1.258	1.284	1.254	1.284	31,800	+0.03(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.