Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.64	24.89	22.88	24.80	900,243	+0.16(+0.65%)
Feb 25, 2011	27.49	27.49	24.03	24.64	805,313	-2.39(-8.84%)
Feb 24, 2011	26.51	27.24	26.42	27.03	109,344	+0.51(+1.92%)
Feb 23, 2011	27.65	27.84	26.11	26.52	127,864	-1.07(-3.88%)
Feb 22, 2011	27.54	28.00	27.01	27.59	201,051	-0.26(-0.93%)
Feb 18, 2011	27.86	28.05	27.28	27.85	226,167	+0.17(+0.61%)
Feb 17, 2011	27.05	27.75	26.02	27.68	179,717	+0.57(+2.10%)
Feb 16, 2011	27.70	28.04	27.01	27.11	59,302	-0.60(-2.17%)
Feb 15, 2011	28.70	28.70	27.61	27.71	298,231	-1.01(-3.52%)
Feb 14, 2011	28.99	29.42	28.29	28.72	198,911	+0.19(+0.67%)
Feb 11, 2011	28.00	28.66	27.24	28.53	264,146	+1.00(+3.63%)
Feb 10, 2011	26.88	27.83	26.88	27.53	183,470	+0.48(+1.77%)
Feb 09, 2011	27.41	27.41	26.56	27.05	53,464	-0.41(-1.49%)
Feb 08, 2011	26.34	27.84	26.03	27.46	183,698	+1.05(+3.98%)
Feb 07, 2011	27.45	27.54	26.38	26.41	177,525	-1.07(-3.89%)
Feb 04, 2011	27.26	27.74	27.01	27.48	148,689	+0.32(+1.18%)
Feb 03, 2011	28.53	28.53	26.83	27.16	37,920	+0.05(+0.18%)
Feb 02, 2011	27.28	27.93	26.97	27.11	49,621	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.