Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.69	21.83	21.56	21.66	249,455	+0.17(+0.79%)
Feb 27, 2013	21.43	21.75	21.40	21.49	222,694	+0.10(+0.47%)
Feb 26, 2013	21.68	21.76	21.08	21.39	253,162	-0.29(-1.34%)
Feb 22, 2013	20.91	21.70	20.86	21.68	341,935	+0.85(+4.08%)
Feb 21, 2013	21.18	21.19	20.07	20.83	670,872	-0.34(-1.61%)
Feb 20, 2013	22.51	22.57	21.01	21.17	865,414	-1.31(-5.83%)
Feb 19, 2013	23.71	23.90	22.39	22.48	547,522	-1.13(-4.79%)
Feb 15, 2013	24.11	24.54	23.48	23.61	141,439	-0.35(-1.46%)
Feb 14, 2013	23.87	24.33	23.86	23.96	249,557	+0.11(+0.46%)
Feb 13, 2013	23.87	23.99	23.71	23.85	115,339	+0.04(+0.17%)
Feb 12, 2013	23.33	23.98	23.29	23.81	165,600	+0.44(+1.88%)
Feb 11, 2013	23.50	23.53	22.00	23.37	112,803	-0.10(-0.43%)
Feb 08, 2013	23.40	23.60	23.35	23.47	99,176	+0.11(+0.47%)
Feb 07, 2013	23.53	23.53	22.92	23.36	160,984	-0.11(-0.47%)
Feb 06, 2013	23.32	23.54	23.13	23.47	91,193	+0.25(+1.08%)
Feb 04, 2013	23.49	23.56	22.73	23.22	368,012	-0.43(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.