Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.65	20.78	19.60	20.23	578,697	+0.57(+2.93%)
Feb 26, 2015	19.57	19.94	19.52	19.66	123,011	-0.00(-0.03%)
Feb 25, 2015	19.79	20.13	19.48	19.66	114,304	-0.08(-0.41%)
Feb 24, 2015	19.57	20.13	19.19	19.74	191,244	+0.25(+1.28%)
Feb 23, 2015	19.60	19.60	19.01	19.49	124,261	-0.21(-1.07%)
Feb 20, 2015	19.45	19.75	19.25	19.70	102,436	+0.29(+1.49%)
Feb 19, 2015	19.31	19.62	19.31	19.41	100,746	+0.01(+0.05%)
Feb 18, 2015	19.44	19.55	19.38	19.40	183,902	-0.04(-0.21%)
Feb 17, 2015	19.38	19.67	18.96	19.44	109,401	+0.14(+0.73%)
Feb 13, 2015	18.87	19.30	19.30	19.30	226,100	+0.49(+2.60%)
Feb 12, 2015	19.04	19.14	18.77	18.81	136,756	-0.18(-0.95%)
Feb 11, 2015	19.45	19.57	18.97	18.99	59,485	-0.53(-2.72%)
Feb 10, 2015	19.65	19.69	19.32	19.52	74,984	+0.06(+0.31%)
Feb 09, 2015	19.48	19.68	18.74	19.46	107,455	-0.14(-0.71%)
Feb 06, 2015	19.55	19.93	19.22	19.60	244,922	-0.02(-0.10%)
Feb 05, 2015	19.97	19.98	19.29	19.62	181,031	-0.23(-1.16%)
Feb 04, 2015	19.75	19.98	19.70	19.85	252,076	-0.05(-0.25%)
Feb 03, 2015	19.25	20.12	19.18	19.90	458,384	+0.80(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.