Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.98	20.71	19.83	20.05	520,011	+0.21(+1.06%)
Feb 26, 2016	19.66	19.98	19.38	19.84	259,699	+0.27(+1.38%)
Feb 25, 2016	19.88	20.19	19.17	19.57	216,518	-0.20(-1.01%)
Feb 24, 2016	18.42	19.86	18.30	19.77	659,562	+1.86(+10.39%)
Feb 23, 2016	18.07	18.96	17.71	17.91	345,764	-0.18(-1.00%)
Feb 22, 2016	17.43	18.29	17.23	18.09	354,354	+0.86(+4.99%)
Feb 19, 2016	16.79	17.46	16.79	17.23	264,472	+0.41(+2.44%)
Feb 18, 2016	17.04	17.27	16.63	16.82	294,760	-0.18(-1.06%)
Feb 17, 2016	16.94	17.03	16.10	17.00	369,471	+0.19(+1.13%)
Feb 16, 2016	16.56	17.23	16.52	16.81	224,293	+0.35(+2.13%)
Feb 12, 2016	16.49	16.46	16.46	16.46	130,700	+0.15(+0.92%)
Feb 11, 2016	16.45	16.59	16.06	16.31	214,224	-0.23(-1.39%)
Feb 10, 2016	16.81	16.97	16.50	16.54	302,358	-0.11(-0.66%)
Feb 09, 2016	17.01	17.16	16.54	16.65	162,165	-0.60(-3.48%)
Feb 08, 2016	17.75	18.47	17.11	17.25	285,648	-0.71(-3.95%)
Feb 05, 2016	18.25	18.29	17.86	17.96	396,176	-0.40(-2.18%)
Feb 04, 2016	18.27	18.60	18.06	18.36	383,747	+0.06(+0.33%)
Feb 03, 2016	18.78	19.03	18.17	18.30	158,269	-0.36(-1.93%)
Feb 02, 2016	19.22	19.25	18.64	18.66	131,349	-0.69(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.