Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.78	64.20	57.59	64.10	2,531,600	+9.06(+16.46%)
Feb 27, 2020	56.89	57.82	54.93	55.04	883,903	-3.05(-5.25%)
Feb 26, 2020	59.31	60.57	57.83	58.09	618,417	-0.84(-1.43%)
Feb 25, 2020	61.22	61.65	58.55	58.93	441,242	-1.89(-3.11%)
Feb 24, 2020	59.38	61.16	58.62	60.82	386,936	-0.36(-0.59%)
Feb 21, 2020	61.90	61.93	60.78	61.18	321,600	-0.80(-1.29%)
Feb 20, 2020	61.95	62.55	61.26	61.98	486,456	+0.03(+0.05%)
Feb 19, 2020	62.25	62.28	61.62	61.95	396,079	+0.29(+0.47%)
Feb 18, 2020	61.13	61.83	61.13	61.66	272,237	+0.31(+0.51%)
Feb 14, 2020	60.65	61.36	60.27	61.35	207,600	+0.66(+1.09%)
Feb 13, 2020	60.24	61.25	60.24	60.69	318,326	+0.14(+0.23%)
Feb 12, 2020	60.63	60.74	59.84	60.55	226,842	+0.09(+0.15%)
Feb 11, 2020	60.88	60.98	60.35	60.46	289,452	-0.05(-0.08%)
Feb 10, 2020	60.04	60.67	59.56	60.51	392,422	+0.24(+0.40%)
Feb 07, 2020	60.05	60.45	59.75	60.27	318,400	-0.03(-0.05%)
Feb 06, 2020	59.48	60.35	59.25	60.30	209,477	+1.05(+1.77%)
Feb 05, 2020	60.10	60.23	59.15	59.25	289,133	-0.58(-0.97%)
Feb 04, 2020	59.47	60.08	59.27	59.83	398,587	+0.94(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.