Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.65 -0.55 (-0.94%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.774 5.917 5.663 5.668 13,365,955 -0.26(-4.39%)
Feb 26, 2009 6.105 6.305 5.701 5.928 25,552,908 +0.24(+4.29%)
Feb 25, 2009 5.692 5.871 5.446 5.684 14,494,732 -0.04(-0.76%)
Feb 24, 2009 5.318 5.728 5.226 5.728 16,391,043 +0.37(+6.83%)
Feb 23, 2009 5.559 5.744 5.351 5.362 14,024,844 -0.25(-4.49%)
Feb 20, 2009 5.362 5.733 5.288 5.614 19,825,320 +0.11(+1.97%)
Feb 19, 2009 5.725 5.782 5.494 5.505 13,325,825 -0.08(-1.50%)
Feb 18, 2009 5.478 5.687 5.315 5.589 15,608,258 +0.16(+2.95%)
Feb 17, 2009 5.500 5.576 5.351 5.429 13,200,108 -0.37(-6.40%)
Feb 13, 2009 5.828 6.026 5.741 5.801 13,685,272 -0.18(-2.99%)
Feb 12, 2009 5.706 6.031 5.701 5.980 12,488,699 +0.04(+0.73%)
Feb 11, 2009 5.966 6.080 5.779 5.936 9,383,282 -0.08(-1.26%)
Feb 10, 2009 6.267 6.387 5.934 6.012 19,770,888 -0.32(-5.01%)
Feb 09, 2009 6.642 6.650 6.240 6.330 12,883,405 -0.42(-6.27%)
Feb 06, 2009 6.403 6.799 6.362 6.753 13,811,068 +0.41(+6.50%)
Feb 05, 2009 5.961 6.463 5.850 6.341 15,542,316 +0.35(+5.89%)
Feb 04, 2009 5.823 6.096 5.717 5.988 12,335,551 +0.18(+3.03%)
Feb 03, 2009 5.627 5.920 5.492 5.812 16,663,943 +0.26(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.