Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.36	14.37	14.24	14.26	2,549,211	-0.14(-0.95%)
Feb 26, 2015	14.43	14.50	14.30	14.39	3,338,704	-0.04(-0.30%)
Feb 25, 2015	14.40	14.49	14.35	14.44	2,046,255	+0.04(+0.28%)
Feb 24, 2015	14.43	14.56	14.33	14.40	3,124,636	-0.04(-0.28%)
Feb 23, 2015	14.47	14.48	14.33	14.44	2,504,460	-0.04(-0.29%)
Feb 20, 2015	14.28	14.49	14.16	14.48	2,605,287	+0.18(+1.27%)
Feb 19, 2015	14.11	14.32	14.11	14.30	3,119,852	+0.11(+0.78%)
Feb 18, 2015	14.12	14.27	14.11	14.19	2,890,162	-0.00(-0.02%)
Feb 17, 2015	14.07	14.19	14.00	14.19	3,005,348	+0.13(+0.89%)
Feb 13, 2015	14.17	14.07	14.07	14.07	2,853,713	-0.08(-0.54%)
Feb 12, 2015	14.01	14.21	13.99	14.14	2,881,955	+0.16(+1.16%)
Feb 11, 2015	13.80	14.03	13.76	13.98	3,467,448	+0.18(+1.30%)
Feb 10, 2015	13.85	13.94	13.66	13.80	3,125,368	+0.02(+0.12%)
Feb 09, 2015	13.93	13.97	13.75	13.78	2,892,206	-0.21(-1.51%)
Feb 06, 2015	13.82	14.00	13.76	14.00	4,493,314	+0.27(+1.94%)
Feb 05, 2015	13.58	13.90	13.56	13.73	2,961,382	+0.20(+1.47%)
Feb 04, 2015	13.34	13.61	13.28	13.53	3,954,264	+0.16(+1.17%)
Feb 03, 2015	13.35	13.44	13.29	13.37	3,611,017	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.