Indicators

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.41	72.24	63.92	67.28	385,440	-2.94(-4.19%)
Feb 27, 2014	66.77	71.34	66.48	70.22	187,642	+3.55(+5.32%)
Feb 26, 2014	65.97	67.97	65.00	66.67	227,235	+0.85(+1.29%)
Feb 25, 2014	67.24	68.00	64.86	65.82	302,109	-0.90(-1.35%)
Feb 24, 2014	63.49	68.32	62.77	66.72	350,466	+3.95(+6.29%)
Feb 21, 2014	61.67	63.17	60.21	62.77	191,227	+1.71(+2.80%)
Feb 20, 2014	58.84	61.70	58.84	61.06	276,512	+2.47(+4.22%)
Feb 19, 2014	58.26	59.49	55.85	58.59	266,977	+0.33(+0.57%)
Feb 18, 2014	54.66	58.73	53.85	58.26	282,313	+3.95(+7.27%)
Feb 14, 2014	54.29	54.31	54.31	54.31	473,400	-0.03(-0.06%)
Feb 13, 2014	53.29	54.77	52.30	54.34	248,375	+0.76(+1.42%)
Feb 12, 2014	52.79	54.92	52.37	53.58	145,663	+0.47(+0.88%)
Feb 11, 2014	53.56	54.55	52.09	53.11	239,221	-0.09(-0.17%)
Feb 10, 2014	53.18	55.00	52.03	53.20	164,361	+0.20(+0.38%)
Feb 07, 2014	51.80	53.51	50.78	53.00	147,736	+1.24(+2.40%)
Feb 06, 2014	53.50	53.86	49.29	51.76	353,397	-1.75(-3.27%)
Feb 05, 2014	55.87	57.07	53.30	53.51	428,647	-2.62(-4.67%)
Feb 04, 2014	55.65	57.34	54.40	56.13	130,254	+0.82(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.