Indicators

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.88	17.98	17.26	17.48	800,658	-0.51(-2.83%)
Feb 26, 2016	17.00	18.26	16.71	17.99	501,260	+1.21(+7.21%)
Feb 25, 2016	17.21	18.15	16.01	16.78	1,048,163	-0.44(-2.56%)
Feb 24, 2016	15.99	17.64	15.52	17.22	1,238,734	+0.98(+6.03%)
Feb 23, 2016	17.67	18.22	16.01	16.24	1,296,166	-0.45(-2.70%)
Feb 22, 2016	16.95	17.49	16.52	16.69	1,006,554	-0.46(-2.68%)
Feb 19, 2016	17.27	18.06	16.70	17.15	582,439	-0.30(-1.72%)
Feb 18, 2016	17.78	17.97	17.32	17.45	573,824	-0.35(-1.97%)
Feb 17, 2016	17.82	18.92	17.25	17.80	554,785	+0.12(+0.68%)
Feb 16, 2016	17.31	17.92	17.09	17.68	364,854	+0.69(+4.06%)
Feb 12, 2016	16.82	16.99	16.99	16.99	532,700	+0.28(+1.68%)
Feb 11, 2016	16.28	16.99	15.52	16.71	733,717	+0.01(+0.06%)
Feb 10, 2016	16.13	17.63	15.69	16.70	821,070	+0.99(+6.30%)
Feb 09, 2016	14.62	16.05	14.30	15.71	1,320,531	+0.87(+5.86%)
Feb 08, 2016	15.99	16.00	14.84	14.84	866,040	-1.50(-9.18%)
Feb 05, 2016	16.43	17.23	16.22	16.34	952,271	-0.27(-1.63%)
Feb 04, 2016	15.31	16.65	14.80	16.61	944,468	+0.99(+6.34%)
Feb 03, 2016	15.85	17.00	14.18	15.62	1,463,120	-0.06(-0.38%)
Feb 02, 2016	16.57	16.58	15.56	15.68	1,622,472	-0.97(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.