Indicators

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.61	13.08	12.20	12.76	1,173,776	+0.41(+3.32%)
Feb 27, 2017	11.98	12.41	11.85	12.35	721,945	+0.32(+2.66%)
Feb 24, 2017	12.26	12.65	11.80	12.03	1,672,547	-0.77(-6.02%)
Feb 23, 2017	13.61	13.69	12.46	12.80	2,144,021	-0.68(-5.04%)
Feb 22, 2017	12.60	13.56	12.25	13.48	2,637,746	+0.83(+6.56%)
Feb 21, 2017	11.26	12.67	10.98	12.65	2,350,027	+1.55(+13.96%)
Feb 17, 2017		11.10	11.10	11.10	0	+0.36(+3.35%)
Feb 16, 2017	11.12	11.23	10.49	10.74	1,795,573	-0.08(-0.74%)
Feb 15, 2017	9.640	11.00	9.640	10.82	3,243,620	+1.18(+12.24%)
Feb 14, 2017	9.400	9.770	9.300	9.640	1,153,075	+0.14(+1.47%)
Feb 13, 2017	9.900	9.900	9.470	9.500	647,282	-0.15(-1.55%)
Feb 10, 2017	9.640	9.730	9.600	9.650	522,658	+0.04(+0.42%)
Feb 09, 2017	9.700	9.880	9.570	9.610	562,738	-0.07(-0.72%)
Feb 08, 2017	9.870	9.990	9.626	9.680	741,075	-0.28(-2.81%)
Feb 07, 2017	10.22	10.23	9.890	9.960	572,959	-0.23(-2.26%)
Feb 06, 2017	9.910	10.23	9.870	10.19	582,874	+0.28(+2.83%)
Feb 03, 2017	9.990	10.06	9.830	9.910	640,962	+0.02(+0.20%)
Feb 02, 2017	10.00	10.18	9.830	9.890	600,734	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.