Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.491 4.598 4.064 4.131 2,341,144 -1.14(-21.69%)
Feb 28, 2008 5.497 5.497 5.150 5.275 336,595 -0.23(-4.20%)
Feb 27, 2008 5.676 6.045 5.310 5.506 578,965 -0.24(-4.11%)
Feb 26, 2008 5.506 5.898 5.489 5.742 350,233 +0.21(+3.78%)
Feb 25, 2008 5.489 5.662 5.315 5.533 601,082 +0.05(+0.97%)
Feb 22, 2008 5.359 5.546 5.164 5.480 352,367 +0.14(+2.58%)
Feb 21, 2008 5.622 5.680 5.315 5.342 402,094 -0.25(-4.53%)
Feb 20, 2008 5.342 5.618 5.244 5.595 334,514 +0.21(+3.97%)
Feb 19, 2008 5.453 5.769 5.262 5.382 503,350 -0.01(-0.17%)
Feb 18, 2008 5.288 5.426 5.164 5.391 472,488 +0.00(+0.00%)
Feb 15, 2008 5.288 5.426 5.164 5.391 472,488 +0.07(+1.34%)
Feb 14, 2008 5.720 5.813 5.164 5.319 791,313 -0.39(-6.79%)
Feb 13, 2008 5.529 5.707 5.431 5.707 409,393 +0.24(+4.48%)
Feb 12, 2008 5.355 5.627 5.355 5.462 554,211 +0.14(+2.59%)
Feb 11, 2008 5.377 5.431 5.172 5.324 670,842 -0.05(-0.91%)
Feb 08, 2008 5.306 5.497 5.266 5.373 556,129 +0.04(+0.67%)
Feb 07, 2008 5.190 5.506 5.164 5.337 517,229 +0.12(+2.30%)
Feb 06, 2008 5.342 5.497 5.195 5.217 699,312 -0.07(-1.35%)
Feb 05, 2008 5.257 5.529 5.257 5.288 625,474 -0.09(-1.66%)
Feb 04, 2008 5.310 5.431 5.257 5.377 1,025,924 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.