Indicators

Big 5 Sporting (NQ: BGFV )

3.300 +0.070 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.874	3.874	3.557	3.636	546,661	-0.30(-7.59%)
Feb 28, 2012	4.033	4.051	3.893	3.935	332,007	-0.08(-1.98%)
Feb 27, 2012	4.089	4.121	4.009	4.014	121,141	-0.13(-3.15%)
Feb 24, 2012	4.215	4.215	4.061	4.145	117,548	-0.07(-1.55%)
Feb 23, 2012	4.014	4.219	3.972	4.210	149,931	+0.22(+5.50%)
Feb 22, 2012	4.005	4.079	3.953	3.991	138,822	+0.00(+0.00%)
Feb 21, 2012	4.154	4.168	3.963	3.991	131,944	-0.16(-3.93%)
Feb 17, 2012	4.093	4.154	4.033	4.154	198,792	+0.06(+1.48%)
Feb 16, 2012	3.991	4.126	3.972	4.093	316,345	+0.12(+3.06%)
Feb 15, 2012	4.163	4.163	3.963	3.972	159,341	-0.16(-3.84%)
Feb 14, 2012	4.126	4.154	4.042	4.131	109,923	+0.00(+0.00%)
Feb 13, 2012	4.079	4.177	4.079	4.131	143,902	+0.13(+3.15%)
Feb 10, 2012	4.005	4.168	3.991	4.005	119,957	-0.06(-1.38%)
Feb 09, 2012	4.117	4.168	4.033	4.061	100,065	-0.04(-0.91%)
Feb 08, 2012	4.033	4.107	4.007	4.098	147,028	+0.08(+2.09%)
Feb 07, 2012	3.972	4.107	3.972	4.014	126,770	+0.02(+0.47%)
Feb 06, 2012	4.028	4.089	3.935	3.995	127,906	-0.05(-1.27%)
Feb 03, 2012	4.051	4.177	3.995	4.047	192,458	+0.08(+2.12%)
Feb 02, 2012	3.785	4.009	3.762	3.963	287,946	+0.17(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.