Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.900	10.00	9.000	9.140	252,423	-1.17(-11.35%)
Feb 28, 2012	11.90	11.90	10.00	10.31	284,964	-1.57(-13.22%)
Feb 27, 2012	11.90	11.98	11.54	11.88	35,435	-0.11(-0.92%)
Feb 24, 2012	12.00	12.33	11.85	11.99	26,134	-0.04(-0.33%)
Feb 23, 2012	12.12	12.33	11.82	12.03	44,435	-0.23(-1.88%)
Feb 22, 2012	12.29	12.46	12.20	12.26	24,342	-0.07(-0.57%)
Feb 21, 2012	12.69	12.69	12.13	12.33	59,777	-0.40(-3.14%)
Feb 17, 2012	12.78	12.94	12.57	12.73	34,724	-0.04(-0.31%)
Feb 16, 2012	12.12	12.77	12.12	12.77	43,980	+0.60(+4.93%)
Feb 15, 2012	12.73	12.99	12.11	12.17	73,435	-0.51(-4.02%)
Feb 14, 2012	13.09	13.09	12.66	12.68	58,971	-0.36(-2.76%)
Feb 13, 2012	13.03	13.29	12.86	13.04	38,666	+0.00(+0.00%)
Feb 10, 2012	12.99	13.40	12.80	13.04	65,833	+0.03(+0.23%)
Feb 09, 2012	13.40	13.40	12.82	13.01	80,363	-0.39(-2.91%)
Feb 08, 2012	13.42	13.67	13.10	13.40	67,217	-0.01(-0.07%)
Feb 07, 2012	12.73	13.47	12.55	13.41	121,072	+0.70(+5.51%)
Feb 06, 2012	13.14	13.30	12.60	12.71	57,761	-0.50(-3.79%)
Feb 03, 2012	12.83	13.57	12.71	13.21	91,714	+0.36(+2.80%)
Feb 02, 2012	12.84	13.15	12.51	12.85	56,828	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.