Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.91	13.01	12.63	12.84	626,640	-0.22(-1.68%)
Feb 27, 2017	12.60	13.06	12.52	13.06	593,329	+0.48(+3.82%)
Feb 24, 2017	12.40	12.71	12.30	12.58	531,396	+0.02(+0.16%)
Feb 23, 2017	12.90	12.95	12.48	12.56	827,783	-0.36(-2.79%)
Feb 22, 2017	13.23	13.23	12.74	12.92	798,583	-0.34(-2.56%)
Feb 21, 2017	13.17	13.36	12.92	13.26	708,268	+0.09(+0.68%)
Feb 17, 2017		13.17	13.17	13.17	0	+0.12(+0.92%)
Feb 16, 2017	13.30	13.31	12.85	13.05	681,418	-0.23(-1.73%)
Feb 15, 2017	13.28	13.48	13.23	13.28	530,051	+0.03(+0.23%)
Feb 14, 2017	13.26	13.61	12.83	13.25	952,921	-0.08(-0.60%)
Feb 13, 2017	13.76	13.95	13.24	13.33	1,153,029	-0.12(-0.89%)
Feb 10, 2017	13.34	13.66	13.04	13.45	977,796	+0.24(+1.82%)
Feb 09, 2017	13.00	13.46	12.88	13.21	1,210,569	+0.24(+1.85%)
Feb 08, 2017	13.06	13.06	12.51	12.97	1,769,979	-0.22(-1.67%)
Feb 07, 2017	13.72	14.45	12.16	13.19	4,053,129	-1.83(-12.18%)
Feb 06, 2017	15.22	15.79	14.96	15.02	1,220,618	-0.20(-1.31%)
Feb 03, 2017	14.84	15.38	14.84	15.22	1,003,615	+0.47(+3.19%)
Feb 02, 2017	14.61	14.85	14.37	14.75	571,585	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.