Indicators

Old Second Bancorp (NQ: OSBC )

14.69 -0.06 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.46	13.58	13.20	13.38	139,441	+0.15(+1.13%)
Feb 28, 2024	13.21	13.32	13.20	13.23	112,821	-0.08(-0.60%)
Feb 27, 2024	13.41	13.53	13.23	13.31	116,495	-0.07(-0.52%)
Feb 26, 2024	13.35	13.47	13.32	13.38	94,481	-0.04(-0.30%)
Feb 23, 2024	13.34	13.51	13.26	13.42	101,236	+0.06(+0.45%)
Feb 22, 2024	13.31	13.42	13.22	13.36	126,877	+0.05(+0.37%)
Feb 21, 2024	13.46	13.46	13.21	13.31	76,640	-0.18(-1.33%)
Feb 20, 2024	13.43	13.65	13.41	13.49	117,111	-0.11(-0.81%)
Feb 16, 2024	13.59	13.73	13.39	13.60	167,915	-0.05(-0.37%)
Feb 15, 2024	13.45	13.85	13.44	13.65	426,090	+0.27(+2.01%)
Feb 14, 2024	13.25	13.42	13.20	13.38	167,574	+0.23(+1.74%)
Feb 13, 2024	13.25	13.66	13.06	13.15	336,247	-0.50(-3.65%)
Feb 12, 2024	13.43	13.92	13.40	13.65	257,655	+0.28(+2.09%)
Feb 09, 2024	13.27	13.40	13.04	13.37	161,492	+0.12(+0.90%)
Feb 08, 2024	13.26	13.31	13.11	13.25	159,414	+0.01(+0.07%)
Feb 07, 2024	13.42	13.42	12.99	13.24	175,294	-0.16(-1.19%)
Feb 06, 2024	13.28	13.46	13.18	13.40	203,754	+0.09(+0.67%)
Feb 05, 2024	13.28	13.40	13.08	13.31	173,523	+0.01(+0.07%)
Feb 02, 2024	13.27	13.53	13.20	13.30	333,617	-0.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.