Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.17	16.50	16.07	16.23	389,076	+0.10(+0.60%)
Feb 27, 2014	15.90	16.17	15.87	16.14	193,104	+0.19(+1.17%)
Feb 26, 2014	15.87	16.03	15.76	15.95	501,191	+0.12(+0.79%)
Feb 25, 2014	15.81	15.95	15.60	15.82	252,878	-0.04(-0.26%)
Feb 24, 2014	15.59	16.05	15.46	15.87	426,580	+0.41(+2.64%)
Feb 21, 2014	15.19	15.48	15.15	15.46	402,735	+0.31(+2.06%)
Feb 20, 2014	15.05	15.31	15.03	15.15	271,014	+0.10(+0.64%)
Feb 19, 2014	15.24	15.38	14.90	15.05	584,924	-0.26(-1.72%)
Feb 18, 2014	15.15	15.37	14.93	15.31	264,929	+0.12(+0.78%)
Feb 14, 2014	15.02	15.19	15.19	15.19	184,747	+0.16(+1.06%)
Feb 13, 2014	14.71	15.08	14.56	15.03	226,796	+0.20(+1.35%)
Feb 12, 2014	14.83	14.96	14.72	14.83	473,017	-0.01(-0.05%)
Feb 11, 2014	14.62	14.93	14.48	14.84	221,556	+0.20(+1.37%)
Feb 10, 2014	14.72	14.72	14.39	14.64	205,123	-0.08(-0.52%)
Feb 07, 2014	14.86	14.95	14.64	14.72	167,004	-0.08(-0.56%)
Feb 06, 2014	14.61	14.87	14.31	14.80	277,925	+0.32(+2.20%)
Feb 05, 2014	14.47	14.58	14.30	14.48	274,651	-0.06(-0.38%)
Feb 04, 2014	14.22	14.76	13.98	14.54	386,597	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.