Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.40	18.60	16.76	17.54	2,825,438	-1.30(-6.90%)
Feb 26, 2015	18.98	19.08	18.67	18.84	806,297	-0.18(-0.95%)
Feb 25, 2015	18.61	19.09	18.61	19.02	580,105	+0.44(+2.37%)
Feb 24, 2015	18.95	19.05	18.51	18.58	781,508	-0.41(-2.16%)
Feb 23, 2015	19.14	19.25	18.92	18.99	1,093,125	-0.11(-0.58%)
Feb 20, 2015	19.09	19.12	18.63	19.10	741,464	-0.01(-0.05%)
Feb 19, 2015	19.20	19.28	18.96	19.11	548,722	-0.17(-0.88%)
Feb 18, 2015	19.78	19.87	19.03	19.28	1,024,351	-0.50(-2.53%)
Feb 17, 2015	19.98	20.12	19.61	19.78	535,659	-0.22(-1.10%)
Feb 13, 2015	19.63	20.00	20.00	20.00	720,400	+0.38(+1.94%)
Feb 12, 2015	19.74	19.74	19.17	19.62	905,761	+0.03(+0.15%)
Feb 11, 2015	19.36	19.94	19.21	19.59	1,054,122	+0.26(+1.35%)
Feb 10, 2015	19.54	19.54	19.20	19.33	986,543	-0.05(-0.26%)
Feb 09, 2015	19.97	19.99	19.33	19.38	656,793	-0.62(-3.10%)
Feb 06, 2015	20.64	20.80	19.90	20.00	681,383	-0.58(-2.82%)
Feb 05, 2015	20.00	20.69	19.93	20.58	995,489	+0.63(+3.16%)
Feb 04, 2015	19.81	20.08	19.73	19.95	715,551	+0.14(+0.71%)
Feb 03, 2015	19.60	19.98	19.52	19.81	782,814	+0.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.