Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.94	13.43	12.94	13.17	1,156,534	+0.18(+1.39%)
Feb 26, 2016	12.43	13.61	12.00	12.99	2,703,870	+1.19(+10.08%)
Feb 25, 2016	12.17	12.17	11.62	11.80	780,692	-0.36(-2.96%)
Feb 24, 2016	11.82	12.16	11.32	12.16	406,050	+0.21(+1.76%)
Feb 23, 2016	11.75	12.25	11.71	11.95	793,981	+0.12(+1.01%)
Feb 22, 2016	11.61	11.85	11.48	11.83	718,882	+0.31(+2.69%)
Feb 19, 2016	11.55	11.66	11.40	11.52	423,668	-0.09(-0.78%)
Feb 18, 2016	11.58	11.78	11.46	11.61	433,135	+0.08(+0.69%)
Feb 17, 2016	11.57	11.95	11.47	11.53	532,595	+0.07(+0.61%)
Feb 16, 2016	10.95	11.49	10.86	11.46	588,913	+0.64(+5.91%)
Feb 12, 2016	10.35	10.82	10.82	10.82	356,100	+0.60(+5.87%)
Feb 11, 2016	10.21	10.41	10.16	10.22	572,294	-0.18(-1.73%)
Feb 10, 2016	10.81	10.87	10.37	10.40	525,328	-0.34(-3.17%)
Feb 09, 2016	10.57	10.95	10.45	10.74	823,210	+0.04(+0.37%)
Feb 08, 2016	11.30	11.33	10.58	10.70	755,789	-0.69(-6.06%)
Feb 05, 2016	11.90	11.90	11.35	11.39	665,894	-0.54(-4.53%)
Feb 04, 2016	11.84	12.04	11.78	11.93	562,036	+0.08(+0.68%)
Feb 03, 2016	12.10	12.20	11.66	11.85	501,966	-0.11(-0.92%)
Feb 02, 2016	11.92	12.18	11.84	11.96	448,599	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.