Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.30	18.77	18.30	18.63	694,369	+0.22(+1.20%)
Feb 27, 2017	18.33	18.98	18.17	18.41	1,114,015	-0.42(-2.23%)
Feb 24, 2017	18.73	19.59	18.25	18.83	683,106	+0.13(+0.70%)
Feb 23, 2017	18.68	18.88	18.61	18.70	603,005	+0.06(+0.32%)
Feb 22, 2017	18.61	18.74	18.56	18.64	241,369	-0.06(-0.32%)
Feb 21, 2017	18.74	18.95	18.50	18.70	350,286	+0.03(+0.16%)
Feb 17, 2017		18.67	18.67	18.67	0	+0.02(+0.08%)
Feb 16, 2017	18.82	18.83	18.35	18.66	340,125	-0.17(-0.93%)
Feb 15, 2017	18.33	18.86	18.33	18.83	422,508	+0.47(+2.56%)
Feb 14, 2017	18.40	18.50	18.15	18.36	519,789	-0.08(-0.43%)
Feb 13, 2017	18.63	18.63	18.35	18.44	267,138	-0.08(-0.43%)
Feb 10, 2017	18.65	18.66	18.40	18.52	264,001	-0.08(-0.43%)
Feb 09, 2017	18.08	18.67	18.08	18.60	299,901	+0.50(+2.76%)
Feb 08, 2017	18.24	18.24	17.97	18.10	295,807	-0.14(-0.77%)
Feb 07, 2017	18.36	18.66	18.21	18.24	429,957	-0.05(-0.27%)
Feb 06, 2017	18.27	18.56	18.15	18.29	323,718	-0.01(-0.05%)
Feb 03, 2017	18.03	18.32	18.01	18.30	313,405	+0.33(+1.84%)
Feb 02, 2017	18.29	18.29	17.95	17.97	328,036	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.