Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.26	38.61	37.60	38.19	397,472	-0.07(-0.18%)
Feb 27, 2006	38.80	39.15	38.25	38.26	282,854	-0.42(-1.09%)
Feb 24, 2006	38.36	38.73	38.20	38.68	443,460	+0.42(+1.10%)
Feb 23, 2006	38.75	38.75	37.86	38.26	146,644	-0.39(-1.01%)
Feb 22, 2006	39.17	39.85	38.59	38.65	373,299	-0.43(-1.10%)
Feb 21, 2006	39.03	39.21	38.97	39.08	193,634	+0.28(+0.72%)
Feb 17, 2006	38.46	39.12	38.17	38.80	122,697	+0.48(+1.25%)
Feb 16, 2006	38.20	38.66	38.13	38.32	192,800	+0.12(+0.31%)
Feb 15, 2006	37.56	38.35	37.50	38.20	423,722	+0.51(+1.35%)
Feb 14, 2006	37.50	37.81	36.79	37.69	325,719	+0.37(+0.99%)
Feb 13, 2006	37.59	37.90	37.28	37.32	275,030	-0.48(-1.27%)
Feb 10, 2006	38.00	38.02	37.43	37.80	219,297	-0.16(-0.42%)
Feb 09, 2006	38.36	38.68	37.85	37.96	351,346	-0.21(-0.55%)
Feb 08, 2006	37.48	38.50	37.43	38.17	420,079	+0.61(+1.62%)
Feb 07, 2006	37.63	38.17	37.43	37.56	218,128	-0.23(-0.61%)
Feb 06, 2006	38.03	38.08	37.42	37.79	332,032	-0.07(-0.18%)
Feb 03, 2006	37.73	38.63	37.73	37.86	621,521	+0.11(+0.29%)
Feb 02, 2006	37.21	38.13	36.96	37.75	712,788	+0.61(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.