Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.40	35.51	32.95	33.16	931,634	+1.50(+4.74%)
Feb 26, 2009	33.65	33.72	31.57	31.66	483,459	-1.85(-5.52%)
Feb 25, 2009	33.82	34.39	33.15	33.51	295,001	-0.48(-1.41%)
Feb 24, 2009	34.10	34.47	33.67	33.99	388,546	+0.21(+0.62%)
Feb 23, 2009	35.84	36.14	33.55	33.78	380,169	-1.76(-4.95%)
Feb 20, 2009	35.61	36.00	35.15	35.54	210,557	-0.51(-1.41%)
Feb 19, 2009	36.30	36.66	35.95	36.05	136,068	+0.16(+0.45%)
Feb 18, 2009	36.58	37.01	35.80	35.89	204,002	-0.58(-1.59%)
Feb 17, 2009	36.49	36.97	35.78	36.47	171,365	-0.83(-2.23%)
Feb 13, 2009	37.60	37.77	37.12	37.30	106,854	-0.16(-0.43%)
Feb 12, 2009	36.74	37.68	36.52	37.46	212,929	+0.25(+0.67%)
Feb 11, 2009	37.03	37.29	36.73	37.21	167,301	+0.22(+0.59%)
Feb 10, 2009	37.19	37.89	36.68	36.99	171,741	-0.50(-1.33%)
Feb 09, 2009	37.70	37.99	37.06	37.49	107,181	-0.22(-0.58%)
Feb 06, 2009	37.28	38.22	37.00	37.71	191,778	+0.29(+0.77%)
Feb 05, 2009	36.52	37.53	36.36	37.42	273,657	+0.58(+1.57%)
Feb 04, 2009	37.36	37.82	36.44	36.84	160,651	-0.63(-1.68%)
Feb 03, 2009	37.32	37.89	36.94	37.47	237,073	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.