Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.07	43.20	40.84	41.92	1,238,780	+2.41(+6.10%)
Feb 25, 2010	38.94	39.54	38.81	39.51	231,827	+0.10(+0.25%)
Feb 24, 2010	39.24	39.47	38.73	39.41	253,543	+0.37(+0.95%)
Feb 23, 2010	39.28	39.42	38.93	39.04	123,757	-0.31(-0.79%)
Feb 22, 2010	39.54	40.05	39.23	39.35	239,417	-0.18(-0.46%)
Feb 19, 2010	39.45	39.78	39.34	39.53	127,751	+0.08(+0.20%)
Feb 18, 2010	39.48	39.70	39.28	39.45	141,290	+0.05(+0.13%)
Feb 17, 2010	38.97	39.49	38.87	39.40	144,149	+0.46(+1.18%)
Feb 16, 2010	39.02	39.02	38.16	38.94	130,732	+0.04(+0.10%)
Feb 12, 2010	38.68	38.90	38.90	38.90	225,200	+0.03(+0.08%)
Feb 11, 2010	38.05	38.87	37.83	38.87	160,234	+0.62(+1.62%)
Feb 10, 2010	38.00	38.42	37.42	38.25	207,250	+0.03(+0.08%)
Feb 09, 2010	38.25	38.33	37.46	38.22	240,792	+0.25(+0.66%)
Feb 08, 2010	38.32	38.67	37.82	37.97	273,555	-0.48(-1.25%)
Feb 05, 2010	39.21	39.21	37.75	38.45	293,589	-0.82(-2.09%)
Feb 04, 2010	39.29	39.81	39.19	39.27	359,780	-0.32(-0.81%)
Feb 03, 2010	39.49	39.60	38.57	39.59	273,839	-0.13(-0.33%)
Feb 02, 2010	39.42	39.73	38.92	39.72	205,468	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.