Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.22	48.97	47.89	47.98	207,126	-0.24(-0.50%)
Feb 25, 2011	48.19	48.98	47.79	48.22	374,336	+0.00(+0.00%)
Feb 24, 2011	50.27	50.27	47.85	48.22	546,052	-0.92(-1.87%)
Feb 23, 2011	50.43	50.96	49.03	49.14	243,479	-1.16(-2.31%)
Feb 22, 2011	50.60	51.09	50.22	50.30	165,542	-0.49(-0.96%)
Feb 18, 2011	50.32	51.20	50.22	50.79	184,654	+0.85(+1.70%)
Feb 17, 2011	50.50	50.65	48.78	49.94	569,692	-0.56(-1.11%)
Feb 16, 2011	50.73	51.01	50.45	50.50	134,847	+0.13(+0.26%)
Feb 15, 2011	50.73	51.03	50.36	50.37	190,016	-0.32(-0.63%)
Feb 14, 2011	50.01	51.41	49.95	50.69	164,342	+0.78(+1.56%)
Feb 11, 2011	49.01	50.12	49.01	49.91	119,840	+0.87(+1.77%)
Feb 10, 2011	48.80	49.33	48.80	49.04	287,731	+0.05(+0.10%)
Feb 09, 2011	48.91	49.49	48.85	48.99	139,258	+0.03(+0.06%)
Feb 08, 2011	48.72	49.28	48.72	48.96	152,658	+0.13(+0.27%)
Feb 07, 2011	48.22	49.25	48.15	48.83	196,929	+0.45(+0.93%)
Feb 04, 2011	47.61	48.91	47.11	48.38	304,408	-0.76(-1.55%)
Feb 03, 2011	49.56	49.65	48.58	49.14	252,534	-0.31(-0.63%)
Feb 02, 2011	49.94	50.07	49.20	49.45	177,675	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.