Indicators

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.674	9.763	9.611	9.620	9,364	-0.09(-0.91%)
Feb 25, 2010	9.656	9.799	9.656	9.709	9,718	-0.05(-0.47%)
Feb 24, 2010	9.638	9.799	9.638	9.754	48,231	+0.08(+0.83%)
Feb 23, 2010	9.674	9.683	9.611	9.674	20,628	+0.00(+0.00%)
Feb 22, 2010	9.307	9.745	9.307	9.674	58,961	+0.47(+5.05%)
Feb 19, 2010	9.155	9.316	9.101	9.208	8,472	-0.01(-0.10%)
Feb 18, 2010	9.208	9.217	9.129	9.217	927	+0.03(+0.32%)
Feb 17, 2010	9.173	9.244	8.958	9.188	10,425	-0.06(-0.61%)
Feb 16, 2010	9.271	9.271	9.182	9.244	20,276	+0.04(+0.49%)
Feb 12, 2010	9.056	9.200	9.200	9.200	29,165	+0.15(+1.68%)
Feb 11, 2010	8.998	9.083	8.833	9.047	21,294	-0.07(-0.79%)
Feb 10, 2010	9.038	9.119	9.029	9.119	782	+0.04(+0.39%)
Feb 09, 2010	8.770	9.128	8.743	9.083	20,225	+0.20(+2.22%)
Feb 08, 2010	8.716	8.904	8.716	8.886	4,568	+0.08(+0.91%)
Feb 05, 2010	8.725	8.895	8.546	8.806	13,639	-0.04(-0.40%)
Feb 04, 2010	9.316	9.316	8.815	8.842	10,280	-0.12(-1.30%)
Feb 03, 2010	8.913	9.029	8.761	8.958	19,309	-0.08(-0.89%)
Feb 02, 2010	9.087	9.119	8.833	9.038	13,949	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.