Indicators

Silicom Ltd (NQ: SILC )

16.14 +0.02 (+0.12%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.11	51.65	49.00	50.87	55,400	+0.00(+0.00%)
Feb 25, 2021	50.46	52.00	50.25	50.87	159,532	+0.73(+1.46%)
Feb 24, 2021	49.76	51.48	49.64	50.14	115,365	+0.74(+1.50%)
Feb 23, 2021	50.20	50.23	46.34	49.40	121,171	-0.81(-1.61%)
Feb 22, 2021	51.17	51.99	50.00	50.21	63,184	-1.48(-2.86%)
Feb 19, 2021	52.20	53.30	51.20	51.69	88,200	+0.00(+0.00%)
Feb 18, 2021	51.38	53.44	50.26	51.69	118,280	-0.46(-0.88%)
Feb 17, 2021	54.00	55.75	51.58	52.15	233,331	-2.77(-5.04%)
Feb 16, 2021	53.74	59.27	53.50	54.92	416,739	+6.02(+12.31%)
Feb 12, 2021	48.69	50.00	48.52	48.90	29,600	+0.27(+0.56%)
Feb 11, 2021	48.90	49.77	48.32	48.63	75,402	+0.15(+0.31%)
Feb 10, 2021	46.47	49.00	46.47	48.48	69,996	+1.63(+3.48%)
Feb 09, 2021	44.50	47.50	44.50	46.85	109,854	+1.94(+4.32%)
Feb 08, 2021	44.35	46.00	43.41	44.91	49,609	+0.56(+1.26%)
Feb 05, 2021	44.73	44.78	43.90	44.35	14,600	+0.00(+0.00%)
Feb 04, 2021	44.20	44.77	44.09	44.35	35,022	+0.04(+0.09%)
Feb 03, 2021	43.50	44.50	43.50	44.31	45,198	+0.71(+1.63%)
Feb 02, 2021	42.36	43.87	42.36	43.60	51,592	+0.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.