Indicators

Interface Inc (NQ: TILE )

14.63 -0.17 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.63	17.77	17.36	17.49	421,113	-0.12(-0.67%)
Feb 27, 2014	17.64	17.78	17.55	17.61	279,972	-0.08(-0.46%)
Feb 26, 2014	16.97	17.71	16.97	17.69	862,484	+0.66(+3.89%)
Feb 25, 2014	17.27	17.28	16.92	17.02	937,789	-0.23(-1.32%)
Feb 24, 2014	17.77	17.78	17.10	17.25	920,522	+0.20(+1.17%)
Feb 21, 2014	18.47	18.96	16.95	17.05	1,463,694	-1.33(-7.26%)
Feb 20, 2014	18.97	19.44	17.96	18.39	1,195,007	-0.64(-3.34%)
Feb 19, 2014	19.50	19.77	18.94	19.02	456,054	-0.62(-3.14%)
Feb 18, 2014	19.78	20.06	19.49	19.64	499,634	-0.07(-0.37%)
Feb 14, 2014	19.48	19.71	19.71	19.71	341,538	+0.25(+1.26%)
Feb 13, 2014	18.73	19.51	18.73	19.47	432,755	+0.57(+3.03%)
Feb 12, 2014	18.27	18.94	18.09	18.89	398,513	+0.65(+3.58%)
Feb 11, 2014	18.13	18.34	17.28	18.24	262,059	+0.06(+0.35%)
Feb 10, 2014	18.19	19.49	17.72	18.18	281,674	-0.01(-0.05%)
Feb 07, 2014	18.06	18.44	17.95	18.19	233,537	+0.18(+1.01%)
Feb 06, 2014	17.67	18.16	17.66	18.00	808,127	+0.36(+2.06%)
Feb 05, 2014	17.71	17.93	17.32	17.64	379,151	-0.20(-1.12%)
Feb 04, 2014	17.97	19.52	17.70	17.84	337,745	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.