Indicators

Interface Inc (NQ: TILE )

16.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.42	18.94	18.35	18.48	1,212,650	+0.10(+0.55%)
Feb 26, 2015	17.94	18.44	17.79	18.38	808,836	+0.40(+2.24%)
Feb 25, 2015	17.85	18.27	17.77	17.98	795,834	+0.15(+0.82%)
Feb 24, 2015	17.65	18.09	17.64	17.83	3,093,566	+0.24(+1.35%)
Feb 23, 2015	17.39	17.82	17.31	17.59	723,814	+0.28(+1.64%)
Feb 20, 2015	17.35	17.60	17.18	17.31	1,707,125	+0.03(+0.16%)
Feb 19, 2015	17.25	18.02	16.46	17.28	3,482,602	+2.26(+15.05%)
Feb 18, 2015	14.90	15.16	14.90	15.02	266,423	+0.05(+0.37%)
Feb 17, 2015	14.95	15.06	14.80	14.97	164,013	+0.07(+0.49%)
Feb 13, 2015	14.79	14.89	14.89	14.89	547,772	+0.08(+0.56%)
Feb 12, 2015	14.60	14.88	14.54	14.81	1,452,486	+0.29(+2.02%)
Feb 11, 2015	14.40	14.65	14.39	14.52	587,112	+0.05(+0.38%)
Feb 10, 2015	14.60	14.64	14.30	14.46	477,087	-0.04(-0.25%)
Feb 09, 2015	14.63	14.81	14.43	14.50	342,469	-0.14(-0.94%)
Feb 06, 2015	14.45	14.80	14.45	14.64	901,794	+0.14(+0.95%)
Feb 05, 2015	14.63	14.66	14.46	14.50	583,963	-0.04(-0.25%)
Feb 04, 2015	14.57	14.93	14.34	14.54	719,110	-0.06(-0.44%)
Feb 03, 2015	14.43	14.77	14.43	14.60	1,129,538	+0.26(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.