Indicators

Interface Inc (NQ: TILE )

14.60 -0.20 (-1.35%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.50	14.86	14.25	14.68	1,082,842	+0.23(+1.60%)
Feb 26, 2016	14.22	15.64	14.17	14.44	1,650,962	+0.31(+2.22%)
Feb 25, 2016	14.25	14.59	12.64	14.13	2,049,197	-1.93(-12.01%)
Feb 24, 2016	15.51	16.15	15.32	16.06	737,341	+0.47(+3.02%)
Feb 23, 2016	15.86	16.20	15.53	15.59	744,563	-0.32(-2.03%)
Feb 22, 2016	15.73	15.95	15.65	15.91	352,662	+0.30(+1.95%)
Feb 19, 2016	15.64	15.99	15.52	15.61	424,325	-0.10(-0.65%)
Feb 18, 2016	15.51	15.73	15.41	15.71	434,865	+0.26(+1.67%)
Feb 17, 2016	15.36	16.17	15.21	15.45	537,625	+0.19(+1.27%)
Feb 16, 2016	15.08	15.32	14.86	15.26	625,397	+0.40(+2.67%)
Feb 12, 2016	14.45	14.86	14.86	14.86	476,935	+0.53(+3.67%)
Feb 11, 2016	14.37	14.87	14.12	14.33	346,303	-0.33(-2.27%)
Feb 10, 2016	14.50	14.89	14.43	14.67	366,156	+0.31(+2.19%)
Feb 09, 2016	14.43	14.83	14.29	14.35	714,968	-0.27(-1.83%)
Feb 08, 2016	14.57	14.80	14.36	14.62	443,475	-0.07(-0.50%)
Feb 05, 2016	15.43	15.45	14.69	14.69	371,001	-0.78(-5.07%)
Feb 04, 2016	15.17	15.52	15.08	15.48	332,813	+0.28(+1.82%)
Feb 03, 2016	15.23	15.42	14.68	15.20	350,645	+0.11(+0.73%)
Feb 02, 2016	15.45	15.50	14.95	15.09	497,669	-0.54(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.